Stock Price
$623.60
Current · As of:
MA Stock Price
Latest$623.60as of
Latest$623.60as of
MA Close Price · excl. div ($4.49 → $623.60 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 373 | |
| 374 | |
| 375 | |
| 374 | |
| 371 | |
| 371 | |
| 374 | |
| 377 | |
| 382 | |
| 380 | |
| 379 | |
| 376 | |
| 368 | |
| 369 | |
| 375 | |
| 376 | |
| 380 | |
| 378 | |
| 371 | |
| 371 | |
| 368 | |
| 352 | |
| 355 | |
| 347 | |
| 348 | |
| 348 | |
| 342 | |
| 346 | |
| 344 | |
| 342 | |
| 346 | |
| 343 | |
| 341 | |
| 346 | |
| 346 | |
| 358 | |
| 357 | |
| 358 | |
| 349 | |
| 351 | |
| 347 | |
| 348 | |
| 356 | |
| 360 | |
| 361 | |
| 356 | |
| 343 | |
| 345 | |
| 351 | |
| 349 | |
| 349 | |
| 345 | |
| 338 | |
| 344 | |
| 341 | |
| 343 | |
| 344 | |
| 339 | |
| 339 | |
| 337 | |
| 316 | |
| 326 | |
| 325 | |
| 318 | |
| 309 | |
| 320 | |
| 333 | |
| 328 | |
| 329 | |
| 319 | |
| 320 | |
| 311 | |
| 306 | |
| 302 | |
| 296 | |
| 298 | |
| 300 | |
| 295 | |
| 289 | |
| 294 | |
| 283 | |
| 286 | |
| 292 | |
| 295 | |
| 295 | |
| 299 | |
| 304 | |
| 301 | |
| 290 | |
| 284 | |
| 287 | |
| 290 | |
| 286 | |
| 290 | |
| 294 | |
| 298 | |
| 305 | |
| 313 | |
| 314 | |
| 315 |