Stock Price
$623.60
Current · As of:
MA Stock Price
Latest$623.60as of
Latest$623.60as of
MA Close Price · excl. div ($4.49 → $623.60 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 315 | |
| 317 | |
| 326 | |
| 325 | |
| 338 | |
| 336 | |
| 330 | |
| 329 | |
| 324 | |
| 323 | |
| 325 | |
| 324 | |
| 328 | |
| 329 | |
| 332 | |
| 345 | |
| 340 | |
| 341 | |
| 346 | |
| 354 | |
| 357 | |
| 355 | |
| 359 | |
| 360 | |
| 354 | |
| 351 | |
| 353 | |
| 347 | |
| 352 | |
| 358 | |
| 356 | |
| 354 | |
| 349 | |
| 351 | |
| 354 | |
| 352 | |
| 343 | |
| 341 | |
| 344 | |
| 344 | |
| 347 | |
| 341 | |
| 340 | |
| 331 | |
| 333 | |
| 325 | |
| 323 | |
| 323 | |
| 324 | |
| 323 | |
| 323 | |
| 324 | |
| 320 | |
| 319 | |
| 318 | |
| 315 | |
| 323 | |
| 318 | |
| 329 | |
| 331 | |
| 317 | |
| 316 | |
| 317 | |
| 311 | |
| 309 | |
| 325 | |
| 322 | |
| 320 | |
| 335 | |
| 349 | |
| 362 | |
| 364 | |
| 360 | |
| 358 | |
| 363 | |
| 357 | |
| 358 | |
| 358 | |
| 350 | |
| 345 | |
| 341 | |
| 348 | |
| 336 | |
| 332 | |
| 336 | |
| 339 | |
| 330 | |
| 333 | |
| 321 | |
| 326 | |
| 325 | |
| 328 | |
| 347 | |
| 353 | |
| 369 | |
| 358 | |
| 359 | |
| 363 | |
| 379 | |
| 362 |