Stock Price
$623.60
Current · As of:
MA Stock Price
Latest$623.60as of
Latest$623.60as of
MA Close Price · excl. div ($4.49 → $623.60 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 306 | |
| 315 | |
| 323 | |
| 324 | |
| 340 | |
| 329 | |
| 321 | |
| 340 | |
| 348 | |
| 359 | |
| 370 | |
| 361 | |
| 364 | |
| 354 | |
| 358 | |
| 345 | |
| 350 | |
| 349 | |
| 335 | |
| 329 | |
| 328 | |
| 334 | |
| 336 | |
| 333 | |
| 336 | |
| 357 | |
| 361 | |
| 359 | |
| 356 | |
| 357 | |
| 362 | |
| 358 | |
| 356 | |
| 345 | |
| 342 | |
| 345 | |
| 347 | |
| 355 | |
| 354 | |
| 349 | |
| 343 | |
| 344 | |
| 360 | |
| 348 | |
| 353 | |
| 351 | |
| 357 | |
| 358 | |
| 354 | |
| 343 | |
| 337 | |
| 340 | |
| 343 | |
| 346 | |
| 345 | |
| 346 | |
| 348 | |
| 347 | |
| 351 | |
| 351 | |
| 345 | |
| 340 | |
| 341 | |
| 350 | |
| 346 | |
| 353 | |
| 356 | |
| 353 | |
| 359 | |
| 362 | |
| 361 | |
| 355 | |
| 357 | |
| 361 | |
| 363 | |
| 375 | |
| 386 | |
| 393 | |
| 387 | |
| 373 | |
| 375 | |
| 380 | |
| 367 | |
| 366 | |
| 366 | |
| 361 | |
| 368 | |
| 364 | |
| 375 | |
| 382 | |
| 387 | |
| 386 | |
| 380 | |
| 363 | |
| 366 | |
| 357 | |
| 383 | |
| 361 | |
| 354 | |
| 333 |