Stock Price
$623.60
Current · As of:
MA Stock Price
Latest$623.60as of
Latest$623.60as of
MA Close Price · excl. div ($4.49 → $623.60 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 341 | |
| 339 | |
| 316 | |
| 329 | |
| 323 | |
| 354 | |
| 357 | |
| 336 | |
| 340 | |
| 327 | |
| 344 | |
| 339 | |
| 323 | |
| 335 | |
| 314 | |
| 289 | |
| 330 | |
| 339 | |
| 352 | |
| 339 | |
| 332 | |
| 335 | |
| 330 | |
| 335 | |
| 366 | |
| 337 | |
| 327 | |
| 328 | |
| 309 | |
| 307 | |
| 304 | |
| 296 | |
| 302 | |
| 289 | |
| 297 | |
| 298 | |
| 312 | |
| 301 | |
| 295 | |
| 279 | |
| 282 | |
| 269 | |
| 259 | |
| 260 | |
| 269 | |
| 237 | |
| 248 | |
| 211 | |
| 270 | |
| 287 | |
| 290 | |
| 340 | |
| 341 | |
| 327 | |
| 316 | |
| 324 | |
| 324 | |
| 311 | |
| 300 | |
| 301 | |
| 299 | |
| 296 | |
| 290 | |
| 292 | |
| 283 | |
| 281 | |
| 275 | |
| 279 | |
| 270 | |
| 271 | |
| 276 | |
| 274 | |
| 269 | |
| 271 | |
| 276 | |
| 291 | |
| 281 | |
| 272 | |
| 274 | |
| 275 | |
| 269 | |
| 282 | |
| 276 | |
| 280 | |
| 272 | |
| 265 | |
| 264 | |
| 260 | |
| 266 | |
| 251 | |
| 251 | |
| 253 | |
| 247 | |
| 248 | |
| 247 | |
| 241 | |
| 239 | |
| 237 | |
| 235 | |
| 231 |