Stock Price
$623.60
Current · As of:
MA Stock Price
Latest$623.60as of
Latest$623.60as of
MA Close Price · excl. div ($4.49 → $623.60 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 222 | |
| 227 | |
| 223 | |
| 222 | |
| 217 | |
| 214 | |
| 203 | |
| 202 | |
| 196 | |
| 190 | |
| 186 | |
| 175 | |
| 195 | |
| 197 | |
| 201 | |
| 183 | |
| 199 | |
| 206 | |
| 198 | |
| 197 | |
| 203 | |
| 204 | |
| 213 | |
| 223 | |
| 222 | |
| 218 | |
| 211 | |
| 216 | |
| 209 | |
| 203 | |
| 203 | |
| 201 | |
| 203 | |
| 207 | |
| 206 | |
| 200 | |
| 197 | |
| 201 | |
| 200 | |
| 200 | |
| 195 | |
| 191 | |
| 190 | |
| 193 | |
| 188 | |
| 176 | |
| 177 | |
| 174 | |
| 170 | |
| 175 | |
| 172 | |
| 183 | |
| 183 | |
| 175 | |
| 176 | |
| 176 | |
| 165 | |
| 171 | |
| 170 | |
| 167 | |
| 162 | |
| 159 | |
| 151 | |
| 151 | |
| 153 | |
| 150 | |
| 150 | |
| 153 | |
| 149 | |
| 150 | |
| 149 | |
| 149 | |
| 145 | |
| 147 | |
| 144 | |
| 141 | |
| 142 | |
| 142 | |
| 137 | |
| 133 | |
| 133 | |
| 131 | |
| 129 | |
| 130 | |
| 128 | |
| 129 | |
| 127 | |
| 122 | |
| 121 | |
| 124 | |
| 122 | |
| 123 | |
| 125 | |
| 122 | |
| 118 | |
| 117 | |
| 118 | |
| 116 | |
| 114 |