SA
Sign upLog In

Mastercard (MA)

Stock Price

$623.60

Current · As of:

MA logo

MA Stock Price

Latest$623.60
MA Close Price · excl. div ($4.49 → $623.60 · CAGR +27.3%)
High-resolution chart · PNG

MA stock price history

Daily history. Dates identify market observations.

Mastercard Stock Price — Daily history
DateStock Price
112
112
112
113
111
112
111
109
107
107
110
110
109
108
103
105
103
104
101
106
105
105
103
107
103
101
102
102
102
99
98
98
96
95
96
97
95
94
91
89
89
91
93
95
96
97
95
95
97
97
97
97
94
96
92
92
89
90
88
87
85
83
89
88
89
90
97
99
96
95
99
99
100
97
102
99
100
98
96
92
91
92
91
91
94
91
98
98
97
96
96
95
94
95
95
94
93
92
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.