SA
Sign upLog In

Mastercard (MA)

Stock Price

$623.60

Current · As of:

MA logo

MA Stock Price

Latest$623.60
MA Close Price · excl. div ($4.49 → $623.60 · CAGR +27.3%)
High-resolution chart · PNG

MA stock price history

Daily history. Dates identify market observations.

Mastercard Stock Price — Daily history
DateStock Price
94
91
91
87
89
87
87
90
88
91
90
91
87
84
82
84
84
84
86
88
86
84
89
87
85
84
85
84
74
72
71
74
75
77
75
77
76
76
75
75
75
76
78
76
77
73
74
76
77
76
76
74
74
74
71
74
69
72
73
76
76
78
78
76
77
76
76
79
82
83
83
83
82
79
76
76
75
75
73
74
72
72
68
67
68
69
67
64
61
63
62
64
65
60
59
60
60
57
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.