Stock Price
$633.21
Current · As of:
MA Stock Price
Latest$633.21as of
Latest$633.21as of
MA Close Price · excl. div ($4.49 → $633.21 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 491 | |
| 482 | |
| 472 | |
| 478 | |
| 495 | |
| 494 | |
| 494 | |
| 495 | |
| 493 | |
| 499 | |
| 499 | |
| 499 | |
| 500 | |
| 498 | |
| 500 | |
| 506 | |
| 490 | |
| 490 | |
| 494 | |
| 490 | |
| 491 | |
| 500 | |
| 498 | |
| 495 | |
| 495 | |
| 495 | |
| 501 | |
| 492 | |
| 497 | |
| 505 | |
| 503 | |
| 503 | |
| 495 | |
| 503 | |
| 525 | |
| 508 | |
| 506 | |
| 502 | |
| 502 | |
| 504 | |
| 502 | |
| 510 | |
| 511 | |
| 517 | |
| 519 | |
| 519 | |
| 521 | |
| 519 | |
| 520 | |
| 513 | |
| 509 | |
| 499 | |
| 504 | |
| 507 | |
| 498 | |
| 502 | |
| 493 | |
| 492 | |
| 500 | |
| 494 | |
| 484 | |
| 501 | |
| 503 | |
| 499 | |
| 500 | |
| 496 | |
| 491 | |
| 488 | |
| 507 | |
| 509 | |
| 498 | |
| 497 | |
| 504 | |
| 515 | |
| 518 | |
| 522 | |
| 525 | |
| 523 | |
| 524 | |
| 521 | |
| 517 | |
| 515 | |
| 509 | |
| 498 | |
| 496 | |
| 526 | |
| 520 | |
| 528 | |
| 522 | |
| 518 | |
| 527 | |
| 537 | |
| 540 | |
| 535 | |
| 549 | |
| 552 | |
| 554 | |
| 551 | |
| 555 | |
| 539 |