SA
Sign upLog In

Mastercard (MA)

Stock Price

$623.60

Current · As of:

MA logo

MA Stock Price

Latest$623.60
MA Close Price · excl. div ($4.49 → $623.60 · CAGR +27.3%)
High-resolution chart · PNG

MA stock price history

Daily history. Dates identify market observations.

Mastercard Stock Price — Daily history
DateStock Price
57
57
57
58
56
55
54
52
53
53
54
52
52
53
52
52
52
52
52
52
52
53
51
48
49
48
48
49
48
46
46
47
45
47
47
48
45
46
45
44
42
42
43
43
42
44
42
43
44
43
44
43
42
39
41
39
42
44
46
44
44
44
42
42
42
42
41
42
40
40
39
35
34
34
34
37
38
36
38
38
35
36
37
36
35
33
34
31
32
34
35
32
32
33
30
33
33
30
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.