SA
Sign upLog In

Mastercard (MA)

Stock Price

$623.60

Current · As of:

MA logo

MA Stock Price

Latest$623.60
MA Close Price · excl. div ($4.49 → $623.60 · CAGR +27.3%)
High-resolution chart · PNG

MA stock price history

Daily history. Dates identify market observations.

Mastercard Stock Price — Daily history
DateStock Price
20
19
19
18
16
17
17
16
17
17
18
17
17
19
17
17
16
17
17
17
16
16
14
16
16
16
16
14
13
13
15
15
14
15
14
14
15
13
14
15
15
13
16
15
16
19
23
22
22
24
24
24
23
24
26
28
26
25
27
28
29
30
31
27
28
29
29
24
23
23
23
22
22
21
19
19
20
21
21
22
19
17
18
20
21
21
22
21
20
18
18
19
19
16
15
16
16
15
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.