SA
Sign upLog In

Mastercard (MA)

Stock Price

$623.60

Current · As of:

MA logo

MA Stock Price

Latest$623.60
MA Close Price · excl. div ($4.49 → $623.60 · CAGR +27.3%)
High-resolution chart · PNG

MA stock price history

Daily history. Dates identify market observations.

Mastercard Stock Price — Daily history
DateStock Price
13
14
14
14
14
13
15
17
17
16
17
17
16
14
15
14
14
14
13
11
11
11
11
11
11
11
10
10
10
11
10
11
11
11
11
10
10
10
10
10
10
11
9
9
9
7
7
7
8
7
7
7
6
6
6
5
5
5
5
5
4
5
5
5
5
5
5
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.