Stock Price
$633.21
Current · As of:
MA Stock Price
Latest$633.21as of
Latest$633.21as of
MA Close Price · excl. div ($4.49 → $633.21 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 539 | |
| 544 | |
| 521 | |
| 520 | |
| 527 | |
| 525 | |
| 533 | |
| 528 | |
| 532 | |
| 539 | |
| 543 | |
| 547 | |
| 545 | |
| 566 | |
| 576 | |
| 580 | |
| 580 | |
| 580 | |
| 569 | |
| 563 | |
| 571 | |
| 577 | |
| 578 | |
| 580 | |
| 579 | |
| 576 | |
| 576 | |
| 566 | |
| 566 | |
| 572 | |
| 566 | |
| 565 | |
| 566 | |
| 569 | |
| 563 | |
| 563 | |
| 572 | |
| 563 | |
| 539 | |
| 538 | |
| 540 | |
| 542 | |
| 542 | |
| 546 | |
| 542 | |
| 554 | |
| 546 | |
| 544 | |
| 545 | |
| 545 | |
| 551 | |
| 546 | |
| 545 | |
| 546 | |
| 538 | |
| 528 | |
| 528 | |
| 540 | |
| 528 | |
| 530 | |
| 528 | |
| 537 | |
| 556 | |
| 556 | |
| 546 | |
| 556 | |
| 561 | |
| 558 | |
| 553 | |
| 553 | |
| 553 | |
| 552 | |
| 553 | |
| 553 | |
| 553 | |
| 544 | |
| 554 | |
| 554 | |
| 552 | |
| 554 | |
| 555 | |
| 566 | |
| 572 | |
| 574 | |
| 574 | |
| 574 | |
| 574 | |
| 571 | |
| 572 | |
| 566 | |
| 550 | |
| 550 | |
| 561 | |
| 550 | |
| 563 | |
| 568 | |
| 559 | |
| 565 | |
| 565 | |
| 557 |