Stock Price
$633.21
Current · As of:
MA Stock Price
Latest$633.21as of
Latest$633.21as of
MA Close Price · excl. div ($4.49 → $633.21 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 565 | |
| 576 | |
| 580 | |
| 579 | |
| 577 | |
| 577 | |
| 580 | |
| 577 | |
| 574 | |
| 569 | |
| 568 | |
| 567 | |
| 567 | |
| 565 | |
| 567 | |
| 569 | |
| 570 | |
| 584 | |
| 586 | |
| 586 | |
| 584 | |
| 586 | |
| 599 | |
| 586 | |
| 583 | |
| 589 | |
| 589 | |
| 580 | |
| 589 | |
| 579 | |
| 584 | |
| 587 | |
| 596 | |
| 596 | |
| 584 | |
| 596 | |
| 593 | |
| 592 | |
| 590 | |
| 590 | |
| 590 | |
| 595 | |
| 590 | |
| 591 | |
| 592 | |
| 593 | |
| 592 | |
| 592 | |
| 599 | |
| 592 | |
| 593 | |
| 586 | |
| 584 | |
| 584 | |
| 584 | |
| 582 | |
| 584 | |
| 578 | |
| 574 | |
| 574 | |
| 561 | |
| 561 | |
| 574 | |
| 561 | |
| 569 | |
| 566 | |
| 570 | |
| 566 | |
| 566 | |
| 560 | |
| 566 | |
| 559 | |
| 563 | |
| 568 | |
| 564 | |
| 564 | |
| 568 | |
| 564 | |
| 562 | |
| 559 | |
| 555 | |
| 556 | |
| 556 | |
| 553 | |
| 556 | |
| 556 | |
| 550 | |
| 553 | |
| 564 | |
| 564 | |
| 550 | |
| 564 | |
| 565 | |
| 562 | |
| 565 | |
| 562 | |
| 562 | |
| 562 | |
| 569 | |
| 562 |