Stock Price
$621.46
Current · As of:
MA Stock Price
Latest$621.46as of
Latest$621.46as of
MA Close Price · excl. div ($4.49 → $621.46 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 565 | |
| 562 | |
| 546 | |
| 546 | |
| 550 | |
| 546 | |
| 550 | |
| 558 | |
| 542 | |
| 539 | |
| 539 | |
| 533 | |
| 569 | |
| 539 | |
| 569 | |
| 569 | |
| 589 | |
| 589 | |
| 562 | |
| 589 | |
| 591 | |
| 590 | |
| 584 | |
| 585 | |
| 585 | |
| 590 | |
| 585 | |
| 584 | |
| 582 | |
| 581 | |
| 578 | |
| 578 | |
| 586 | |
| 578 | |
| 576 | |
| 575 | |
| 570 | |
| 570 | |
| 570 | |
| 564 | |
| 570 | |
| 570 | |
| 581 | |
| 586 | |
| 582 | |
| 582 | |
| 583 | |
| 582 | |
| 573 | |
| 577 | |
| 578 | |
| 567 | |
| 567 | |
| 569 | |
| 567 | |
| 566 | |
| 559 | |
| 561 | |
| 547 | |
| 547 | |
| 559 | |
| 547 | |
| 548 | |
| 540 | |
| 534 | |
| 535 | |
| 535 | |
| 533 | |
| 535 | |
| 530 | |
| 527 | |
| 509 | |
| 513 | |
| 513 | |
| 513 | |
| 517 | |
| 513 | |
| 517 | |
| 512 | |
| 499 | |
| 499 | |
| 510 | |
| 499 | |
| 515 | |
| 480 | |
| 486 | |
| 531 | |
| 531 | |
| 490 | |
| 531 | |
| 547 | |
| 549 | |
| 548 | |
| 558 | |
| 558 | |
| 541 | |
| 558 | |
| 549 | |
| 545 | |
| 544 |