Stock Price
$621.00
Current · As of:
MA Stock Price
Latest$621.00as of
Latest$621.00as of
MA Close Price · excl. div ($4.49 → $621.00 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 536 | |
| 536 | |
| 536 | |
| 536 | |
| 536 | |
| 530 | |
| 532 | |
| 520 | |
| 520 | |
| 528 | |
| 520 | |
| 525 | |
| 526 | |
| 537 | |
| 550 | |
| 550 | |
| 547 | |
| 550 | |
| 558 | |
| 555 | |
| 575 | |
| 565 | |
| 565 | |
| 576 | |
| 565 | |
| 561 | |
| 564 | |
| 559 | |
| 563 | |
| 563 | |
| 558 | |
| 563 | |
| 569 | |
| 569 | |
| 566 | |
| 566 | |
| 566 | |
| 565 | |
| 566 | |
| 565 | |
| 565 | |
| 565 | |
| 567 | |
| 567 | |
| 563 | |
| 567 | |
| 566 | |
| 559 | |
| 564 | |
| 566 | |
| 566 | |
| 555 | |
| 566 | |
| 549 | |
| 547 | |
| 548 | |
| 534 | |
| 534 | |
| 533 | |
| 534 | |
| 527 | |
| 528 | |
| 523 | |
| 523 | |
| 523 | |
| 525 | |
| 523 | |
| 522 | |
| 509 | |
| 505 | |
| 516 | |
| 516 | |
| 505 | |
| 511 | |
| 516 | |
| 511 | |
| 512 | |
| 522 | |
| 522 | |
| 521 | |
| 522 | |
| 526 | |
| 527 | |
| 526 | |
| 536 | |
| 536 | |
| 532 | |
| 536 | |
| 529 | |
| 536 | |
| 529 | |
| 523 | |
| 523 | |
| 528 | |
| 523 | |
| 520 | |
| 531 | |
| 530 | |
| 532 | |
| 532 |