Stock Price
$622.10
Current · As of:
MA Stock Price
Latest$622.10as of
Latest$622.10as of
MA Close Price · excl. div ($4.49 → $622.10 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 529 | |
| 532 | |
| 534 | |
| 529 | |
| 523 | |
| 525 | |
| 525 | |
| 529 | |
| 525 | |
| 521 | |
| 526 | |
| 531 | |
| 532 | |
| 532 | |
| 533 | |
| 528 | |
| 532 | |
| 528 | |
| 527 | |
| 515 | |
| 515 | |
| 521 | |
| 515 | |
| 513 | |
| 519 | |
| 522 | |
| 520 | |
| 520 | |
| 522 | |
| 520 | |
| 522 | |
| 529 | |
| 530 | |
| 518 | |
| 518 | |
| 525 | |
| 518 | |
| 521 | |
| 506 | |
| 506 | |
| 500 | |
| 500 | |
| 508 | |
| 500 | |
| 514 | |
| 506 | |
| 508 | |
| 511 | |
| 511 | |
| 507 | |
| 511 | |
| 514 | |
| 513 | |
| 515 | |
| 514 | |
| 514 | |
| 516 | |
| 514 | |
| 514 | |
| 507 | |
| 507 | |
| 498 | |
| 498 | |
| 502 | |
| 498 | |
| 500 | |
| 497 | |
| 491 | |
| 495 | |
| 495 | |
| 498 | |
| 495 | |
| 496 | |
| 496 | |
| 494 | |
| 491 | |
| 491 | |
| 494 | |
| 491 | |
| 489 | |
| 487 | |
| 497 | |
| 493 | |
| 493 | |
| 493 | |
| 493 | |
| 495 | |
| 501 | |
| 498 | |
| 492 | |
| 492 | |
| 493 | |
| 492 | |
| 488 | |
| 488 | |
| 487 | |
| 477 | |
| 477 | |
| 476 | |
| 477 |