Stock Price
$622.02
Current · As of:
MA Stock Price
Latest$622.02as of
Latest$622.02as of
MA Close Price · excl. div ($4.49 → $622.02 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 483 | |
| 482 | |
| 483 | |
| 481 | |
| 472 | |
| 475 | |
| 469 | |
| 466 | |
| 469 | |
| 468 | |
| 469 | |
| 467 | |
| 469 | |
| 469 | |
| 460 | |
| 459 | |
| 456 | |
| 457 | |
| 456 | |
| 450 | |
| 448 | |
| 442 | |
| 462 | |
| 462 | |
| 464 | |
| 447 | |
| 441 | |
| 438 | |
| 430 | |
| 432 | |
| 442 | |
| 448 | |
| 444 | |
| 449 | |
| 451 | |
| 444 | |
| 444 | |
| 440 | |
| 436 | |
| 434 | |
| 445 | |
| 446 | |
| 449 | |
| 448 | |
| 445 | |
| 438 | |
| 441 | |
| 443 | |
| 452 | |
| 456 | |
| 457 | |
| 455 | |
| 453 | |
| 450 | |
| 448 | |
| 445 | |
| 445 | |
| 443 | |
| 449 | |
| 449 | |
| 450 | |
| 449 | |
| 447 | |
| 445 | |
| 443 | |
| 447 | |
| 442 | |
| 442 | |
| 445 | |
| 451 | |
| 451 | |
| 457 | |
| 459 | |
| 460 | |
| 460 | |
| 459 | |
| 458 | |
| 454 | |
| 458 | |
| 457 | |
| 455 | |
| 455 | |
| 453 | |
| 449 | |
| 444 | |
| 441 | |
| 442 | |
| 451 | |
| 457 | |
| 462 | |
| 462 | |
| 463 | |
| 463 | |
| 457 | |
| 455 | |
| 455 | |
| 460 | |
| 460 | |
| 460 | |
| 465 |