Stock Price
$622.27
Current · As of:
MA Stock Price
Latest$622.27as of
Latest$622.27as of
MA Close Price · excl. div ($4.49 → $622.27 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 468 | |
| 469 | |
| 472 | |
| 479 | |
| 477 | |
| 470 | |
| 477 | |
| 479 | |
| 478 | |
| 482 | |
| 478 | |
| 477 | |
| 476 | |
| 482 | |
| 489 | |
| 488 | |
| 484 | |
| 479 | |
| 476 | |
| 479 | |
| 476 | |
| 473 | |
| 469 | |
| 469 | |
| 468 | |
| 472 | |
| 468 | |
| 468 | |
| 477 | |
| 475 | |
| 479 | |
| 475 | |
| 475 | |
| 473 | |
| 472 | |
| 459 | |
| 452 | |
| 468 | |
| 471 | |
| 465 | |
| 460 | |
| 459 | |
| 458 | |
| 458 | |
| 462 | |
| 461 | |
| 457 | |
| 461 | |
| 461 | |
| 449 | |
| 445 | |
| 441 | |
| 439 | |
| 437 | |
| 439 | |
| 439 | |
| 440 | |
| 437 | |
| 431 | |
| 427 | |
| 428 | |
| 429 | |
| 427 | |
| 428 | |
| 423 | |
| 422 | |
| 419 | |
| 420 | |
| 419 | |
| 422 | |
| 427 | |
| 426 | |
| 424 | |
| 424 | |
| 424 | |
| 423 | |
| 419 | |
| 425 | |
| 424 | |
| 419 | |
| 419 | |
| 425 | |
| 421 | |
| 416 | |
| 412 | |
| 413 | |
| 410 | |
| 409 | |
| 408 | |
| 414 | |
| 414 | |
| 410 | |
| 409 | |
| 409 | |
| 413 | |
| 410 | |
| 410 | |
| 409 | |
| 404 | |
| 400 |