SA
Sign upLog In

Mid-America Apartment Communities (MAA)

Stock Price

$119.78

Current · As of:

MAA logo

MAA Stock Price

Latest$119.78
MAA Close Price · excl. div ($21.63 → $119.78 · CAGR +5.4%)
High-resolution chart · PNG

MAA stock price history

Daily history. Dates identify market observations.

Mid-America Apartment Communities Stock Price — Daily history
DateStock Price
120
121
120
122
124
121
118
118
118
118
122
127
130
127
129
131
132
134
133
131
132
134
132
134
130
128
128
126
127
129
129
128
130
130
130
132
137
136
136
138
138
137
138
137
138
140
141
142
144
145
146
146
145
145
143
144
142
142
144
144
142
142
143
144
144
146
146
147
145
146
147
148
150
149
149
153
152
155
155
154
153
152
153
156
156
157
156
153
153
154
154
154
154
152
152
150
151
150
146
149
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.