Mid-America Apartment Communities (MAA)
Stock Price
$119.78
Current · As of:
MAA Stock Price
Latest$119.78as of
Latest$119.78as of
MAA Close Price · excl. div ($21.63 → $119.78 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
MAA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 163 | |
| 162 | |
| 161 | |
| 157 | |
| 155 | |
| 155 | |
| 158 | |
| 161 | |
| 160 | |
| 160 | |
| 161 | |
| 155 | |
| 156 | |
| 158 | |
| 153 | |
| 158 | |
| 155 | |
| 157 | |
| 158 | |
| 154 | |
| 157 | |
| 156 | |
| 155 | |
| 156 | |
| 154 | |
| 155 | |
| 158 | |
| 161 | |
| 164 | |
| 166 | |
| 164 | |
| 162 | |
| 163 | |
| 159 | |
| 157 | |
| 159 | |
| 164 | |
| 164 | |
| 165 | |
| 162 | |
| 158 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 160 | |
| 159 | |
| 156 | |
| 157 | |
| 157 | |
| 156 | |
| 160 | |
| 164 | |
| 152 | |
| 153 | |
| 152 | |
| 154 | |
| 152 | |
| 153 | |
| 158 | |
| 157 | |
| 157 | |
| 154 | |
| 152 | |
| 154 | |
| 148 | |
| 150 | |
| 148 | |
| 148 | |
| 151 | |
| 149 | |
| 142 | |
| 147 | |
| 145 | |
| 147 | |
| 145 | |
| 145 | |
| 145 | |
| 150 | |
| 154 | |
| 158 | |
| 159 | |
| 155 | |
| 154 | |
| 156 | |
| 152 | |
| 154 | |
| 158 | |
| 159 | |
| 158 | |
| 160 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 168 | |
| 169 | |
| 174 | |
| 173 |