Mid-America Apartment Communities (MAA)
Stock Price
$119.78
Current · As of:
MAA Stock Price
Latest$119.78as of
Latest$119.78as of
MAA Close Price · excl. div ($21.63 → $119.78 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
MAA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 172 | |
| 170 | |
| 167 | |
| 164 | |
| 167 | |
| 166 | |
| 168 | |
| 170 | |
| 174 | |
| 178 | |
| 177 | |
| 176 | |
| 179 | |
| 184 | |
| 186 | |
| 189 | |
| 189 | |
| 189 | |
| 188 | |
| 184 | |
| 185 | |
| 181 | |
| 180 | |
| 180 | |
| 179 | |
| 178 | |
| 179 | |
| 182 | |
| 186 | |
| 184 | |
| 176 | |
| 174 | |
| 173 | |
| 174 | |
| 172 | |
| 171 | |
| 171 | |
| 166 | |
| 167 | |
| 165 | |
| 169 | |
| 170 | |
| 169 | |
| 170 | |
| 170 | |
| 171 | |
| 172 | |
| 172 | |
| 175 | |
| 175 | |
| 173 | |
| 173 | |
| 174 | |
| 173 | |
| 170 | |
| 166 | |
| 164 | |
| 163 | |
| 162 | |
| 162 | |
| 160 | |
| 161 | |
| 168 | |
| 169 | |
| 174 | |
| 178 | |
| 174 | |
| 179 | |
| 181 | |
| 180 | |
| 181 | |
| 184 | |
| 180 | |
| 181 | |
| 180 | |
| 178 | |
| 175 | |
| 173 | |
| 173 | |
| 177 | |
| 177 | |
| 180 | |
| 177 | |
| 177 | |
| 174 | |
| 178 | |
| 185 | |
| 186 | |
| 190 | |
| 190 | |
| 190 | |
| 197 | |
| 206 | |
| 202 | |
| 203 | |
| 205 | |
| 207 | |
| 212 | |
| 210 | |
| 208 |