Mid-America Apartment Communities (MAA)
Stock Price
$119.78
Current · As of:
MAA Stock Price
Latest$119.78as of
Latest$119.78as of
MAA Close Price · excl. div ($21.63 → $119.78 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
MAA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 205 | |
| 206 | |
| 208 | |
| 208 | |
| 214 | |
| 216 | |
| 217 | |
| 211 | |
| 211 | |
| 213 | |
| 209 | |
| 213 | |
| 214 | |
| 210 | |
| 206 | |
| 205 | |
| 203 | |
| 205 | |
| 207 | |
| 207 | |
| 210 | |
| 208 | |
| 206 | |
| 205 | |
| 208 | |
| 211 | |
| 212 | |
| 208 | |
| 212 | |
| 214 | |
| 210 | |
| 208 | |
| 204 | |
| 205 | |
| 210 | |
| 204 | |
| 202 | |
| 206 | |
| 204 | |
| 205 | |
| 209 | |
| 208 | |
| 208 | |
| 211 | |
| 212 | |
| 217 | |
| 210 | |
| 210 | |
| 213 | |
| 213 | |
| 212 | |
| 205 | |
| 207 | |
| 205 | |
| 196 | |
| 199 | |
| 199 | |
| 203 | |
| 203 | |
| 204 | |
| 209 | |
| 214 | |
| 215 | |
| 219 | |
| 217 | |
| 214 | |
| 215 | |
| 216 | |
| 221 | |
| 223 | |
| 227 | |
| 226 | |
| 229 | |
| 229 | |
| 228 | |
| 226 | |
| 225 | |
| 221 | |
| 222 | |
| 218 | |
| 219 | |
| 220 | |
| 223 | |
| 222 | |
| 217 | |
| 218 | |
| 216 | |
| 216 | |
| 218 | |
| 215 | |
| 208 | |
| 207 | |
| 208 | |
| 201 | |
| 206 | |
| 210 | |
| 204 | |
| 211 | |
| 207 |