Mid-America Apartment Communities (MAA)
Stock Price
$119.78
Current · As of:
MAA Stock Price
Latest$119.78as of
Latest$119.78as of
MAA Close Price · excl. div ($21.63 → $119.78 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
MAA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 201 | |
| 204 | |
| 204 | |
| 205 | |
| 206 | |
| 205 | |
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 202 | |
| 200 | |
| 203 | |
| 203 | |
| 201 | |
| 204 | |
| 206 | |
| 204 | |
| 203 | |
| 201 | |
| 202 | |
| 200 | |
| 200 | |
| 197 | |
| 199 | |
| 198 | |
| 199 | |
| 196 | |
| 194 | |
| 191 | |
| 191 | |
| 192 | |
| 192 | |
| 190 | |
| 191 | |
| 189 | |
| 187 | |
| 190 | |
| 187 | |
| 186 | |
| 189 | |
| 191 | |
| 190 | |
| 188 | |
| 188 | |
| 187 | |
| 191 | |
| 191 | |
| 192 | |
| 190 | |
| 189 | |
| 192 | |
| 195 | |
| 192 | |
| 196 | |
| 196 | |
| 196 | |
| 192 | |
| 193 | |
| 189 | |
| 189 | |
| 188 | |
| 186 | |
| 189 | |
| 190 | |
| 188 | |
| 187 | |
| 188 | |
| 191 | |
| 193 | |
| 188 | |
| 185 | |
| 181 | |
| 171 | |
| 170 | |
| 168 | |
| 172 | |
| 166 | |
| 161 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 155 | |
| 151 | |
| 147 | |
| 147 | |
| 149 | |
| 142 | |
| 142 | |
| 134 | |
| 135 | |
| 138 | |
| 138 | |
| 135 | |
| 133 | |
| 134 | |
| 132 | |
| 125 |