SA
Sign upLog In

Mid-America Apartment Communities (MAA)

Stock Price

$119.78

Current · As of:

MAA logo

MAA Stock Price

Latest$119.78
MAA Close Price · excl. div ($21.63 → $119.78 · CAGR +5.4%)
High-resolution chart · PNG

MAA stock price history

Daily history. Dates identify market observations.

Mid-America Apartment Communities Stock Price — Daily history
DateStock Price
127
125
124
122
125
124
126
132
123
117
119
119
124
124
115
115
116
118
117
115
115
116
119
111
113
114
118
110
115
119
124
116
114
107
116
110
106
114
117
94
108
88
126
143
129
148
146
141
137
137
134
132
131
130
130
131
135
136
134
138
134
139
135
135
132
132
130
129
127
129
127
125
124
124
122
119
119
121
121
118
119
118
117
114
115
115
111
110
109
107
110
110
109
108
108
105
103
105
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.