SA
Sign upLog In

Mid-America Apartment Communities (MAA)

Stock Price

$119.78

Current · As of:

MAA logo

MAA Stock Price

Latest$119.78
MAA Close Price · excl. div ($21.63 → $119.78 · CAGR +5.4%)
High-resolution chart · PNG

MAA stock price history

Daily history. Dates identify market observations.

Mid-America Apartment Communities Stock Price — Daily history
DateStock Price
101
100
97
93
95
97
101
102
104
101
101
101
96
98
99
95
98
100
103
102
103
104
104
103
100
102
99
98
99
100
101
100
97
96
95
92
88
92
92
92
90
92
92
91
87
92
89
86
88
89
88
92
95
93
91
96
101
100
103
103
103
104
102
105
103
101
105
109
108
107
107
108
108
106
107
106
104
104
104
101
100
102
105
109
110
107
104
101
100
98
100
99
101
101
102
102
102
102
97
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.