Demo Sign up Log In

Mid-America Apartment Communities (MAA)

Stock Price

$119.78

Current · As of: Oct 25, 2026

MAA Stock Price

Latest$119.78as ofOct 25, 2026

Latest$119.78as ofOct 25, 2026

MAA Close Price · excl. div ($21.63 → $119.78 · CAGR +5.4%)

Latest values, visible window

High-resolution chart · PNG

MAA stock price history

Daily history. Dates identify market observations.

Mid-America Apartment Communities Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	30
Sep 19, 2003	30
Sep 12, 2003	31
Sep 5, 2003	31
Aug 29, 2003	29
Aug 22, 2003	30
Aug 15, 2003	29
Aug 8, 2003	29
Aug 1, 2003	29
Jul 25, 2003	29
Jul 18, 2003	29
Jul 11, 2003	29
Jul 3, 2003	28
Jun 27, 2003	27
Jun 20, 2003	27
Jun 13, 2003	27
Jun 6, 2003	27
May 30, 2003	26
May 23, 2003	27
May 16, 2003	27
May 9, 2003	27
May 2, 2003	26
Apr 25, 2003	26
Apr 17, 2003	25
Apr 11, 2003	24
Apr 4, 2003	24
Mar 28, 2003	24
Mar 21, 2003	24
Mar 14, 2003	24
Mar 7, 2003	23
Feb 28, 2003	23
Feb 21, 2003	23
Feb 14, 2003	23
Feb 7, 2003	23
Jan 31, 2003	24
Jan 24, 2003	24
Jan 17, 2003	24
Jan 10, 2003	24
Jan 3, 2003	25
Dec 27, 2002	24
Dec 20, 2002	24
Dec 13, 2002	24
Dec 6, 2002	25
Nov 29, 2002	25
Nov 22, 2002	25
Nov 15, 2002	25
Nov 8, 2002	25
Nov 1, 2002	24
Oct 25, 2002	24
Oct 18, 2002	24
Oct 11, 2002	23
Oct 4, 2002	25
Sep 27, 2002	25
Sep 20, 2002	25
Sep 13, 2002	26
Sep 6, 2002	26
Aug 30, 2002	25
Aug 23, 2002	25
Aug 16, 2002	25
Aug 9, 2002	25
Aug 2, 2002	25
Jul 26, 2002	25
Jul 19, 2002	26
Jul 12, 2002	26
Jul 5, 2002	27
Jun 28, 2002	27
Jun 21, 2002	27
Jun 14, 2002	26
Jun 7, 2002	26
May 31, 2002	26
May 24, 2002	26
May 17, 2002	26
May 10, 2002	26
May 3, 2002	26
Apr 26, 2002	26
Apr 19, 2002	26
Apr 12, 2002	27
Apr 5, 2002	26
Mar 28, 2002	26
Mar 22, 2002	26
Mar 15, 2002	26
Mar 8, 2002	26
Mar 1, 2002	25
Feb 22, 2002	26
Feb 15, 2002	26
Feb 8, 2002	25
Feb 1, 2002	26
Jan 25, 2002	26
Jan 18, 2002	27
Jan 11, 2002	26
Jan 4, 2002	26
Dec 28, 2001	27
Dec 21, 2001	26
Dec 14, 2001	26
Dec 7, 2001	26
Nov 30, 2001	26
Nov 23, 2001	26
Nov 16, 2001	26
Nov 9, 2001	26
Nov 2, 2001	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.