SA
Sign upLog In

Mid-America Apartment Communities (MAA)

Stock Price

$119.78

Current · As of:

MAA logo

MAA Stock Price

Latest$119.78
MAA Close Price · excl. div ($21.63 → $119.78 · CAGR +5.4%)
High-resolution chart · PNG

MAA stock price history

Daily history. Dates identify market observations.

Mid-America Apartment Communities Stock Price — Daily history
DateStock Price
160
158
157
154
153
153
153
153
153
153
153
152
153
153
151
150
147
150
146
140
141
143
143
140
143
144
145
144
145
144
143
140
141
141
140
139
139
139
139
141
141
143
141
139
141
143
141
140
141
139
139
138
137
137
139
137
137
137
136
134
134
130
129
130
133
133
136
137
137
138
137
138
137
136
135
136
133
136
137
133
132
131
130
131
129
127
128
127
127
126
125
125
124
127
128
132
133
135
133
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.