SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
11
12
11
10
10
10
10
11
11
11
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
12
12
12
12
13
13
13
13
13
13
13
13
13
13
13
13
12
13
12
13
13
13
13
12
12
12
12
12
12
12
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.