SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($58.77 → $24.10 · CAGR -9.0%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
11
11
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
9
10
10
9
9
9
10
10
10
9
10
9
10
9
9
10
9
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
10
10
10
10
9
9
9
10
9
9
10
10
10
10
11
11
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
13
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.