SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
13
16
14
14
12
11
11
11
12
12
11
10
9
7
7
7
7
8
7
7
7
7
8
8
7
8
8
8
8
8
8
8
8
9
10
11
7
7
6
7
7
6
7
9
5
6
7
13
19
20
24
23
23
22
25
26
25
26
27
26
26
27
27
26
28
28
28
29
27
28
29
32
32
33
30
29
28
29
31
32
33
32
33
33
33
34
35
35
36
40
42
42
42
41
41
44
44
43
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.