SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
42
43
44
44
43
46
46
46
45
44
43
42
48
51
50
49
49
51
51
52
52
50
52
55
57
57
56
59
58
58
59
61
56
58
58
58
57
58
56
57
56
55
55
57
59
58
58
58
57
56
57
59
58
59
59
61
60
61
67
64
63
65
66
65
65
66
64
64
64
64
54
57
57
58
56
55
53
56
54
53
54
53
57
59
58
59
59
57
58
57
58
58
58
59
59
58
62
62
65
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.