SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
64
64
64
64
64
67
67
66
68
69
68
70
70
73
71
68
70
71
68
69
69
70
68
71
77
76
76
81
83
80
80
82
82
82
84
86
89
89
89
87
85
81
80
79
77
76
75
75
80
76
77
79
79
80
79
80
80
79
80
77
75
76
78
79
76
79
81
80
78
77
79
79
80
75
84
85
84
83
80
77
77
78
74
74
78
79
80
80
79
77
78
78
77
77
77
81
81
82
83
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.