SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
83
83
83
81
81
86
89
94
87
84
84
86
88
86
89
89
87
84
84
82
80
80
79
78
68
68
71
68
66
66
64
64
65
64
67
65
65
65
65
65
67
68
67
66
67
67
65
68
66
66
66
66
65
64
66
63
63
62
61
60
60
60
61
61
59
57
57
58
59
59
59
59
59
60
57
58
59
57
60
60
59
56
56
57
58
57
57
56
57
57
62
62
64
65
64
61
61
58
62
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.