SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
65
67
70
70
70
69
67
68
65
64
63
63
62
60
61
62
62
60
59
59
58
59
58
58
58
58
57
57
55
56
58
57
59
59
58
57
59
61
61
60
60
58
57
59
58
57
59
60
59
57
56
57
55
58
56
61
62
62
60
58
58
58
56
56
54
55
54
55
55
55
55
55
52
52
51
51
49
50
49
46
49
50
50
50
47
45
42
43
44
48
45
46
46
45
49
46
53
55
54
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.