SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
54
51
51
50
53
53
52
51
50
53
51
50
48
49
48
48
48
48
49
49
49
48
48
46
47
46
47
46
45
45
48
46
45
46
49
45
45
43
44
44
43
43
42
44
41
40
39
42
41
40
38
40
37
40
43
41
38
41
40
43
41
45
45
40
42
39
39
39
39
39
36
34
31
31
31
32
33
33
36
37
33
31
30
28
30
33
30
30
31
29
30
28
31
34
29
26
30
26
26
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.