SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
20
19
17
15
17
18
18
20
21
17
16
15
19
17
16
15
12
10
6
6
9
7
11
11
14
15
15
16
17
17
18
20
21
14
11
13
11
17
29
29
22
34
43
48
65
68
65
64
62
59
63
61
55
56
57
57
60
62
66
67
69
72
70
74
73
75
75
73
70
73
69
70
62
61
64
64
66
64
72
66
59
62
65
71
74
75
80
78
76
79
79
82
85
85
91
92
88
84
83
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.