SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
81
81
81
79
75
73
80
85
86
82
83
86
87
89
84
86
93
94
96
96
94
94
92
93
91
93
92
96
98
100
97
93
92
91
86
87
83
83
85
86
87
81
78
78
80
78
79
78
76
76
76
74
74
73
72
70
72
73
70
71
71
70
68
70
71
71
70
69
71
74
73
74
70
71
74
72
74
72
71
72
71
70
71
72
70
70
71
67
69
68
68
68
69
67
65
62
64
63
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.