SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
65
63
65
66
65
64
64
65
66
70
68
67
68
67
67
65
64
62
62
63
60
59
60
58
56
54
54
54
56
56
59
58
60
60
60
57
60
58
58
63
62
65
62
62
61
59
61
58
60
58
57
55
54
52
54
54
54
54
51
48
49
48
47
49
49
49
48
47
45
45
45
42
41
41
42
43
44
46
53
52
52
52
52
49
49
50
49
48
47
45
45
44
43
43
43
43
42
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.