Demo Sign up Log In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of: Oct 25, 2026

MAC Stock Price

Latest$24.10as ofOct 25, 2026

Latest$24.10as ofOct 25, 2026

MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)

Latest values, visible window

High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	40
Oct 24, 2003	40
Oct 17, 2003	40
Oct 10, 2003	40
Oct 3, 2003	39
Sep 26, 2003	37
Sep 19, 2003	37
Sep 12, 2003	37
Sep 5, 2003	38
Aug 29, 2003	37
Aug 22, 2003	36
Aug 15, 2003	37
Aug 8, 2003	37
Aug 1, 2003	37
Jul 25, 2003	37
Jul 18, 2003	36
Jul 11, 2003	37
Jul 3, 2003	36
Jun 27, 2003	35
Jun 20, 2003	34
Jun 13, 2003	35
Jun 6, 2003	36
May 30, 2003	35
May 23, 2003	35
May 16, 2003	34
May 9, 2003	34
May 2, 2003	34
Apr 25, 2003	33
Apr 17, 2003	33
Apr 11, 2003	33
Apr 4, 2003	32
Mar 28, 2003	32
Mar 21, 2003	33
Mar 14, 2003	32
Mar 7, 2003	32
Feb 28, 2003	32
Feb 21, 2003	32
Feb 14, 2003	31
Feb 7, 2003	30
Jan 31, 2003	30
Jan 24, 2003	29
Jan 17, 2003	30
Jan 10, 2003	30
Jan 3, 2003	31
Dec 27, 2002	30
Dec 20, 2002	31
Dec 13, 2002	31
Dec 6, 2002	31
Nov 29, 2002	30
Nov 22, 2002	29
Nov 15, 2002	30
Nov 8, 2002	29
Nov 1, 2002	29
Oct 25, 2002	29
Oct 18, 2002	29
Oct 11, 2002	29
Oct 4, 2002	29
Sep 27, 2002	31
Sep 20, 2002	31
Sep 13, 2002	31
Sep 6, 2002	31
Aug 30, 2002	30
Aug 23, 2002	30
Aug 16, 2002	31
Aug 9, 2002	30
Aug 2, 2002	30
Jul 26, 2002	28
Jul 19, 2002	28
Jul 12, 2002	29
Jul 5, 2002	31
Jun 28, 2002	31
Jun 21, 2002	31
Jun 14, 2002	29
Jun 7, 2002	29
May 31, 2002	29
May 24, 2002	29
May 17, 2002	30
May 10, 2002	29
May 3, 2002	30
Apr 26, 2002	29
Apr 19, 2002	29
Apr 12, 2002	31
Apr 5, 2002	30
Mar 28, 2002	30
Mar 22, 2002	30
Mar 15, 2002	29
Mar 8, 2002	28
Mar 1, 2002	28
Feb 22, 2002	28
Feb 15, 2002	28
Feb 8, 2002	27
Feb 1, 2002	28
Jan 25, 2002	27
Jan 18, 2002	27
Jan 11, 2002	27
Jan 4, 2002	27
Dec 28, 2001	26
Dec 21, 2001	26
Dec 14, 2001	26
Dec 7, 2001	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.