Demo Sign up Log In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of: Oct 25, 2026

MAC Stock Price

Latest$24.10as ofOct 25, 2026

Latest$24.10as ofOct 25, 2026

MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)

Latest values, visible window

High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	28
Jan 23, 1998	29
Jan 16, 1998	29
Jan 9, 1998	27
Jan 2, 1998	28
Dec 26, 1997	28
Dec 19, 1997	27
Dec 12, 1997	28
Dec 5, 1997	27
Nov 28, 1997	27
Nov 21, 1997	27
Nov 14, 1997	26
Nov 7, 1997	26
Oct 31, 1997	27
Oct 24, 1997	28
Oct 17, 1997	29
Oct 10, 1997	29
Oct 3, 1997	29
Sep 26, 1997	29
Sep 19, 1997	28
Sep 12, 1997	28
Sep 5, 1997	28
Aug 29, 1997	28
Aug 22, 1997	27
Aug 15, 1997	28
Aug 8, 1997	30
Aug 1, 1997	29
Jul 25, 1997	29
Jul 18, 1997	29
Jul 11, 1997	29
Jul 3, 1997	29
Jun 27, 1997	28
Jun 20, 1997	28
Jun 13, 1997	29
Jun 6, 1997	27
May 30, 1997	27
May 23, 1997	27
May 16, 1997	27
May 9, 1997	26
May 2, 1997	27
Apr 25, 1997	26
Apr 18, 1997	27
Apr 11, 1997	27
Apr 4, 1997	27
Mar 27, 1997	29
Mar 21, 1997	28
Mar 14, 1997	28
Mar 7, 1997	29
Feb 28, 1997	28
Feb 21, 1997	27
Feb 14, 1997	27
Feb 7, 1997	27
Jan 31, 1997	28
Jan 24, 1997	28
Jan 17, 1997	28
Jan 10, 1997	27
Jan 3, 1997	26
Dec 27, 1996	25
Dec 20, 1996	24
Dec 13, 1996	24
Dec 6, 1996	24
Nov 29, 1996	23
Nov 22, 1996	23
Nov 15, 1996	24
Nov 8, 1996	23
Nov 1, 1996	22
Oct 25, 1996	22
Oct 18, 1996	23
Oct 11, 1996	23
Oct 4, 1996	23
Sep 27, 1996	23
Sep 20, 1996	23
Sep 13, 1996	23
Sep 6, 1996	22
Aug 30, 1996	22
Aug 23, 1996	21
Aug 16, 1996	22
Aug 9, 1996	22
Aug 2, 1996	22
Jul 26, 1996	20
Jul 19, 1996	21
Jul 12, 1996	21
Jul 5, 1996	21
Jun 28, 1996	21
Jun 21, 1996	21
Jun 14, 1996	21
Jun 7, 1996	21
May 31, 1996	21
May 24, 1996	21
May 17, 1996	21
May 10, 1996	20
May 3, 1996	20
Apr 26, 1996	19
Apr 19, 1996	19
Apr 12, 1996	19
Apr 4, 1996	19
Mar 29, 1996	20
Mar 22, 1996	20
Mar 15, 1996	20
Mar 8, 1996	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.