SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
19
19
20
20
19
19
19
20
20
20
20
20
21
20
19
19
20
20
20
20
20
21
21
21
22
21
21
21
20
20
21
21
20
20
20
20
20
20
20
20
20
20
20
20
20
20
21
21
20
21
21
20
20
20
20
20
20
20
20
21
21
21
21
21
20
20
20
20
19
20
20
20
20
20
20
20
20
20
20
20
19
19
19
20
19
20
20
20
20
20
20
20
19
19
19
19
20
20
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.