SA
Sign upLog In

Macerich Reit (MAC)

Stock Price

$24.10

Current · As of:

MAC logo

MAC Stock Price

Latest$24.10
MAC Close Price · excl. div ($19.75 → $24.10 · CAGR +0.6%)
High-resolution chart · PNG

MAC stock price history

Daily history. Dates identify market observations.

Macerich Reit Stock Price — Daily history
DateStock Price
16
16
16
16
16
16
16
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
17
17
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
15
16
16
16
17
17
17
16
16
16
16
15
15
16
16
16
16
15
15
15
15
15
16
15
16
16
16
15
16
15
16
16
16
16
15
14
14
13
13
13
13
12
12
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.