SA
Sign upLog In

MAIN Stock Price

Main Street Capital Corporation Common Stock · Stock Price

MAIN logo

MAIN Stock Price

Latest$53.73
MAIN Close Price · excl. div ($15.00 → $53.73 · CAGR +6.9%)
High-resolution chart · PNG

MAIN stock price history

Daily history. Dates identify market observations.

Main Street Capital Corporation Common Stock Stock Price — Daily history
DateStock Price
54
53
54
54
54
54
54
54
54
54
54
55
55
55
56
55
56
55
55
55
55
56
56
56
57
56
57
56
56
56
56
57
58
58
58
58
59
59
58
58
59
59
58
58
58
58
58
59
59
58
59
59
59
57
56
57
56
54
54
55
54
53
53
54
54
55
55
56
53
53
53
53
53
51
51
52
52
52
52
52
52
51
50
50
50
50
50
51
51
51
51
51
52
52
52
51
51
52
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.