SA
Sign upLog In

Main Street Capital Corporation Common Stock (MAIN)

Stock Price

$53.51

Current · As of:

MAIN logo

MAIN Stock Price

Latest$53.51
MAIN Close Price · excl. div ($15.00 → $53.51 · CAGR +6.9%)
High-resolution chart · PNG

MAIN stock price history

Daily history. Dates identify market observations.

Main Street Capital Corporation Common Stock Stock Price — Daily history
DateStock Price
40
40
40
40
41
41
40
40
40
40
41
42
41
42
42
43
43
42
42
42
43
43
44
44
44
43
45
44
45
45
44
45
44
44
45
45
44
43
42
42
43
42
42
41
41
40
41
41
40
40
40
40
39
40
39
39
39
39
39
38
37
37
37
36
35
36
35
35
37
38
38
39
38
38
38
38
38
38
38
37
36
36
36
37
38
39
38
38
37
38
39
39
41
40
41
40
39
40
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.