SA
Sign upLog In

Main Street Capital Corporation Common Stock (MAIN)

Stock Price

$53.51

Current · As of:

MAIN logo

MAIN Stock Price

Latest$53.51
MAIN Close Price · excl. div ($15.00 → $53.51 · CAGR +6.9%)
High-resolution chart · PNG

MAIN stock price history

Daily history. Dates identify market observations.

Main Street Capital Corporation Common Stock Stock Price — Daily history
DateStock Price
34
33
32
33
32
32
32
31
31
31
32
32
31
31
29
27
30
30
31
31
30
30
30
30
31
31
33
32
30
30
32
29
31
31
32
33
34
31
30
29
27
25
24
24
26
17
24
18
28
37
37
44
45
44
43
44
45
44
43
43
43
43
43
43
42
43
42
43
43
42
42
42
43
44
43
43
44
43
43
42
43
42
42
42
41
41
41
42
41
40
41
40
40
40
39
38
38
38
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.