SA
Sign upLog In

Main Street Capital Corporation Common Stock (MAIN)

Stock Price

$53.51

Current · As of:

MAIN logo

MAIN Stock Price

Latest$53.51
MAIN Close Price · excl. div ($15.00 → $53.51 · CAGR +6.9%)
High-resolution chart · PNG

MAIN stock price history

Daily history. Dates identify market observations.

Main Street Capital Corporation Common Stock Stock Price — Daily history
DateStock Price
13
13
14
14
14
14
14
13
13
13
12
15
12
12
12
12
13
11
10
10
9
10
10
10
9
10
10
10
10
10
10
10
10
9
10
10
10
9
10
10
11
11
11
11
12
12
12
14
14
14
13
13
12
13
12
12
12
12
12
12
14
14
14
13
13
12
13
13
12
13
13
13
13
14
14
13
13
13
14
14
14
13
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.