SA
Sign upLog In

Main Street Capital Corporation Common Stock (MAIN)

Stock Price

$53.73

Current · As of:

MAIN logo

MAIN Stock Price

Latest$53.73
MAIN Close Price · excl. div ($15.00 → $53.73 · CAGR +6.9%)
High-resolution chart · PNG

MAIN stock price history

Daily history. Dates identify market observations.

Main Street Capital Corporation Common Stock Stock Price — Daily history
DateStock Price
57
61
62
62
64
64
63
64
63
64
63
64
64
64
64
63
64
64
66
66
66
66
66
65
65
67
67
67
67
67
66
66
67
67
67
67
66
66
66
66
66
66
66
65
65
64
66
66
65
66
65
65
66
67
67
66
67
68
67
66
64
64
66
64
64
64
64
65
65
64
65
65
65
65
66
66
66
66
65
64
64
65
65
64
65
64
64
64
62
62
63
62
61
61
61
60
60
60
61
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.