Manchester United Ltd. Class A Ordinary Shares (MANU)
Stock Price
$20.60
Current · As of:
MANU Stock Price
Latest$20.60as of
Latest$20.60as of
MANU Close Price · excl. div ($14.00 → $20.60 · CAGR +2.8%)
Latest values, visible window
High-resolution chart · PNG
MANU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 21 |