SA
Sign upLog In

Manchester United Ltd. Class A Ordinary Shares (MANU)

Stock Price

$20.60

Current · As of:

MANU logo

MANU Stock Price

Latest$20.60
MANU Close Price · excl. div ($14.00 → $20.60 · CAGR +2.8%)
High-resolution chart · PNG

MANU stock price history

Daily history. Dates identify market observations.

Manchester United Ltd. Class A Ordinary Shares Stock Price — Daily history
DateStock Price
16
16
14
15
16
17
17
17
17
16
16
16
15
16
14
14
14
14
14
15
15
16
16
15
15
15
15
15
14
15
15
15
16
15
16
16
17
17
16
16
16
16
15
16
15
14
16
13
14
17
17
19
19
19
19
19
20
20
20
20
19
18
19
18
17
16
17
17
17
16
16
16
16
18
17
17
17
17
17
18
18
18
18
18
18
18
18
18
18
18
18
19
19
19
20
20
20
20
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.