SA
Sign upLog In

Manchester United Ltd. Class A Ordinary Shares (MANU)

Stock Price

$20.60

Current · As of:

MANU logo

MANU Stock Price

Latest$20.60
MANU Close Price · excl. div ($14.00 → $20.60 · CAGR +2.8%)
High-resolution chart · PNG

MANU stock price history

Daily history. Dates identify market observations.

Manchester United Ltd. Class A Ordinary Shares Stock Price — Daily history
DateStock Price
20
20
20
21
20
19
19
19
20
19
19
19
18
17
17
18
19
21
22
21
21
21
21
21
23
24
25
25
26
25
24
22
21
21
21
22
21
21
21
21
22
21
21
21
20
20
19
19
19
19
19
19
20
20
19
20
19
19
20
21
21
20
20
20
20
20
20
20
22
20
19
18
18
18
18
18
18
17
17
17
17
17
16
17
17
17
17
17
16
16
16
16
17
17
17
17
16
16
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.